DCE

DCE Delayed Quotes

Date:20200122

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
c2003 1875 1883 1865 1875 -11 1875 6 1876 212 87491 99468 -- -- 1881 1886
c2005 1928 1933 1909 1916 -19 1916 186 1917 1637 321633 700588 -- -- 1928 1935
c2007 1953 1955 1936 1943 -15 1940 1 1942 27 406 4844 -- -- 1953 1958
c2009 1978 1978 1959 1964 -17 1964 526 1965 262 43935 193937 -- -- 1974 1981
c2011 1991 1991 1977 1983 -12 1975 4 1984 2 260 1297 -- -- 1988 1995
c2101 2005 2005 1993 1997 -12 1997 9 1999 86 687 3349 -- -- 2005 2009
No. 1 Soybeans Vol:55195 OI:128246 No. 2 Soybeans Vol:62619 OI:113909 Soybean Meal Vol:871881 OI:2697963
Soybean Oil Vol:325472 OI:682917 RBD Palm Olein Vol:1028128 OI:566887 Corn Vol:454412 OI:1003483
Corn Starch Vol:68431 OI:79022 Egg Vol:383869 OI:360811 Polished Round-grained Rice Vol:862 OI:8787
Fiberboard Vol:10004 OI:11893 Blockboard Vol:-- OI:0 LLDPE Vol:199950 OI:370164
PVC Vol:94557 OI:212684 Polypropylene Vol:291803 OI:415050 Ethenylbenzene Vol:48110 OI:68320
Coke Vol:104545 OI:133701 Coking Coal Vol:38032 OI:92452 Iron Ore Vol:488969 OI:744737
Ethylene Glycol Vol:157083 OI:187199

Total     Vol:4683922      OI:7878225

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot