DCE

DCE Delayed Quotes

Date:20200812

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
c2009 2223 2227 2217 2221 -2 2220 37 2222 151 15963 150160 -- -- 2219 2223
c2011 2226 2229 2220 2228 4 2228 4 2229 94 10743 53221 -- -- 2227 2224
c2101 2231 2231 2222 2231 4 2230 188 2231 424 120441 968545 -- -- 2231 2227
c2103 2256 2257 2248 2257 5 2252 17 2257 336 3848 12657 -- -- 2257 2252
c2105 2268 2270 2262 2269 5 2269 28 2270 478 6689 302864 -- -- 2269 2264
c2107 2288 2293 2285 2293 5 2287 4 2293 9 1016 33423 -- -- 2292 2288
No. 1 Soybeans Vol:58883 OI:163052 No. 2 Soybeans Vol:28387 OI:43704 Soybean Meal Vol:315890 OI:2537739
Soybean Oil Vol:245771 OI:712121 RBD Palm Olein Vol:497581 OI:473657 Corn Vol:158700 OI:1520870
Corn Starch Vol:28768 OI:113842 Egg Vol:540483 OI:355224 Polished Round-grained Rice Vol:20504 OI:41764
Fiberboard Vol:843 OI:833 Blockboard Vol:-- OI:1 LLDPE Vol:97781 OI:353953
PVC Vol:82573 OI:214922 Polypropylene Vol:215237 OI:352867 Ethenylbenzene Vol:36312 OI:133347
Coke Vol:77311 OI:126486 Coking Coal Vol:19292 OI:69723 Iron Ore Vol:482312 OI:978331
Ethylene Glycol Vol:92968 OI:256667 LPG Vol:89170 OI:118422

Total     Vol:2547440      OI:8567525

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot