Date:20230327
| Contract | Open | High | Low | Last | Change | Bid | Bid Size | Ask | Ask Size | Vol | OI | Close | Settle | Pre_Close | Pre_Settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| m2305 | 3489 | 3539 | 3484 | 3509 | 16 | 3509 | 19 | 3510 | 56 | 363140 | 942873 | -- | -- | 3507 | 3493 |
| m2307 | 3530 | 3553 | 3499 | 3528 | 22 | 3525 | 5 | 3529 | 5 | 22643 | 213288 | -- | -- | 3525 | 3506 |
| m2308 | 3561 | 3607 | 3555 | 3582 | 19 | 3578 | 1 | 3592 | 1 | 40995 | 148224 | -- | -- | 3577 | 3563 |
| m2309 | 3560 | 3595 | 3542 | 3572 | 22 | 3571 | 32 | 3575 | 24 | 144455 | 616758 | -- | -- | 3563 | 3550 |
| m2311 | 3529 | 3581 | 3528 | 3561 | 24 | 3541 | 1 | 3579 | 2 | 35647 | 75585 | -- | -- | 3551 | 3537 |
| m2312 | 3507 | 3549 | 3505 | 3537 | 31 | 3534 | 5 | 3548 | 20 | 17052 | 29806 | -- | -- | 3524 | 3506 |
| m2401 | 3429 | 3482 | 3429 | 3471 | 31 | 3470 | 4 | 3482 | 4 | 17584 | 86119 | -- | -- | 3450 | 3440 |
| m2403 | 3421 | 3459 | 3420 | 3451 | 37 | 3450 | 6 | 3451 | 2 | 2378 | 10590 | -- | -- | 3434 | 3414 |
| No. 1 Soybeans | Vol:40626 | OI:217325 | No. 2 Soybeans | Vol:47208 | OI:67470 | Soybean Meal | Vol:643894 | OI:2123243 |
| Soybean Oil | Vol:440070 | OI:859441 | RBD Palm Olein | Vol:451941 | OI:901509 | Corn | Vol:305652 | OI:1690453 |
| Corn Starch | Vol:75600 | OI:382153 | Egg | Vol:128375 | OI:257269 | Polished Round-grained Rice | Vol:1760 | OI:37867 |
| Live Hogs | Vol:28982 | OI:89778 | Fiberboard | Vol:2769 | OI:2114 | Blockboard | Vol:-- | OI:0 |
| LLDPE | Vol:115653 | OI:611296 | PVC | Vol:415433 | OI:1191637 | Polypropylene | Vol:197861 | OI:824749 |
| Ethenylbenzene | Vol:85680 | OI:259867 | Coke | Vol:11954 | OI:41821 | Coking Coal | Vol:23852 | OI:82687 |
| Iron Ore | Vol:348311 | OI:1318113 | Ethylene Glycol | Vol:190190 | OI:642444 | LPG | Vol:47425 | OI:140122 |
Total Vol:3443110 OI:11741358