合約 開盤價 最高價 最低價 最新價 漲跌 買價 買量 賣價 賣量 成交量 持倉量 收盤價 結算價 昨收盤 昨結算
j2111 4210.5 4230.0 4079.0 4210.0 11.0 4200.0 2 4246.0 1 115 236 4210.0 4156.5 4137.0 4199.0
j2112 4000.0 4180.0 3950.5 4128.0 164.5 3985.0 3 4135.0 2 242 422 4128.0 4075.5 3988.5 3963.5
j2201 3781.0 3875.0 3591.0 3790.0 109.5 3787.5 6 3788.0 1 96152 75390 3790.0 3769.0 3741.0 3680.5
j2202 3650.0 3650.0 3405.5 3511.0 33.0 3400.0 1 3656.0 1 38 88 3511.0 3536.0 3500.0 3478.0
j2203 3270.5 3339.5 3150.5 3311.5 41.5 3274.5 1 3323.5 1 68 189 3311.5 3275.5 3263.0 3270.0
j2204 3140.5 3147.5 3043.5 3086.5 -13.0 3086.0 5 3125.5 1 21 42 3086.5 3117.0 3113.0 3099.5
j2205 2930.0 2995.0 2806.5 2946.0 -20.5 2944.5 1 2946.0 1 17963 16719 2946.0 2926.5 2928.0 2966.5
j2206 2844.5 2858.5 2789.5 2847.5 -36.5 2818.5 9 2854.5 1 6 30 2847.5 2824.5 2899.0 2884.0
j2207 2750.5 2750.5 2662.5 2717.0 -90.0 2554.5 1 2820.0 1 5 34 2717.0 2701.0 2767.0 2807.0
j2208 2703.5 2724.5 2703.5 2724.5 -46.0 2521.5 1 2769.5 1 2 31 2724.5 2714.0 2730.0 2770.5
j2209 2766.0 2784.0 2609.5 2680.0 -88.5 2681.5 1 2701.0 1 132 221 2680.0 2699.0 2761.0 2768.5
j2210 2616.0 2616.0 2600.0 2600.0 -135.0 2510.0 2 2644.0 2 9 12 2600.0 2602.5 2690.5 2735.0

焦炭     成交:114753     持倉:93414